FRA, V22 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 62.50	CHANGE: 0.50	OPEN: 62.50	HIGH: 62.50	ASK: 0.00	VOLUME: 550
LAST: 62.50	CHG(%): 0.79	PREV: 63.00	LOW: 62.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	62.50	62.50	62.50	62.50	550
08 Aug 25	63.00	63.00	63.00	63.00	550
07 Aug 25	63.49	63.49	63.49	63.49	0
06 Aug 25	64.01	64.01	64.01	64.01	0
05 Aug 25	63.93	63.93	63.93	63.93	0
04 Aug 25	64.18	64.18	64.18	64.18	0
01 Aug 25	64.99	64.99	64.99	64.99	0
31 Jul 25	65.66	65.66	65.66	65.66	0
30 Jul 25	66.27	66.27	66.27	66.27	0
29 Jul 25	68.11	68.11	68.11	68.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.50