FRA, V0Y End of Day and Historical Stock Data []

08 Aug 2025

LAST: 59.50	CHANGE: 2.46	OPEN: 59.50	HIGH: 59.50	ASK: 0.00	VOLUME: 4
LAST: 59.50	CHG(%): 3.97	PREV: 61.96	LOW: 59.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	59.50	59.50	59.50	59.50	4
07 Aug 25	61.96	61.96	61.96	61.96	0
06 Aug 25	58.10	58.10	58.10	58.10	0
05 Aug 25	58.20	58.20	58.20	58.20	0
04 Aug 25	57.86	57.86	57.86	57.86	0
01 Aug 25	60.38	60.38	60.38	60.38	0
31 Jul 25	59.59	59.59	59.59	59.59	0
30 Jul 25	60.08	60.08	60.08	60.08	0
29 Jul 25	60.01	60.01	60.01	60.01	0
28 Jul 25	60.77	60.77	60.77	60.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.50