FRA, LYS4 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 100.8	CHANGE: 0.78	OPEN: 100.8	HIGH: 100.9	ASK: 0.0	VOLUME: 1
LAST: 100.8	CHG(%): 0.78	PREV: 100.0	LOW: 100.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	100.8	100.9	100.8	100.8	1
06 Aug 25	101.5	101.5	100.0	100.0	0
05 Aug 25	100.4	101.1	101.7	101.7	0
04 Aug 25	101.2	100.5	101.2	101.0	0
01 Aug 25	99.9	101.4	100.7	100.7	0
31 Jul 25	100.7	101.5	101.1	101.1	0
30 Jul 25	100.4	100.9	100.7	100.7	0
29 Jul 25	101.7	101.7	100.0	100.4	0
28 Jul 25	100.9	100.2	100.9	100.2	0
25 Jul 25	101.6	101.1	101.6	101.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.8