FRA, LXI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 506.6	CHANGE: 3.94	OPEN: 506.6	HIGH: 506.6	ASK: 0.0	VOLUME: 12
LAST: 506.6	CHG(%): 0.78	PREV: 502.7	LOW: 506.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	506.6	506.6	506.6	506.6	12
07 Aug 25	502.7	502.7	502.7	502.7	0
06 Aug 25	514.9	514.9	514.9	514.9	0
05 Aug 25	521.0	521.0	521.0	521.0	0
04 Aug 25	517.9	517.9	517.9	517.9	0
01 Aug 25	527.9	527.9	527.9	527.9	0
31 Jul 25	538.8	538.8	544.2	544.2	0
30 Jul 25	546.3	546.3	546.3	546.3	0
29 Jul 25	561.9	561.9	561.9	561.9	0
28 Jul 25	562.4	562.4	562.4	562.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.6