FRA, LX9B End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.940	CHANGE: 0.00	OPEN: 4.900	HIGH: 4.960	ASK: 0.000	VOLUME: 10
LAST: 4.940	CHG(%): 0.06	PREV: 4.943	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.900	4.960	4.900	4.940	10
07 Aug 25	4.624	4.943	4.624	4.943	0
06 Aug 25	4.678	4.708	4.678	4.678	0
05 Aug 25	4.566	4.651	4.566	4.651	0
04 Aug 25	4.587	4.612	4.582	4.582	0
01 Aug 25	4.663	4.663	4.604	4.604	0
31 Jul 25	4.845	4.845	4.737	4.737	0
30 Jul 25	4.898	4.888	4.898	4.928	0
29 Jul 25	5.004	5.004	4.884	4.884	0
28 Jul 25	5.101	5.101	4.999	4.999	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940