FRA, LX4A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.10	CHANGE: 0.25	OPEN: 10.10	HIGH: 10.10	ASK: 0.00	VOLUME: 750
LAST: 10.10	CHG(%): 2.52	PREV: 9.85	LOW: 10.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.10	10.10	10.10	10.10	750
07 Aug 25	9.85	9.85	9.85	9.85	0
06 Aug 25	9.90	9.90	9.90	9.90	0
05 Aug 25	9.46	9.46	9.46	9.46	0
04 Aug 25	9.85	9.85	9.85	9.85	0
01 Aug 25	10.26	10.26	10.26	10.26	0
31 Jul 25	10.43	10.43	10.43	10.43	0
30 Jul 25	10.63	10.63	10.63	10.63	0
29 Jul 25	10.25	10.25	10.25	10.25	0
28 Jul 25	10.08	10.08	10.08	10.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10