FRA, LWL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7100	CHANGE: 0.01	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.0000	VOLUME: 302
LAST: 0.7100	CHG(%): 2.01	PREV: 0.6960	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7100	0.7100	0.7100	0.7100	302
07 Aug 25	0.6960	0.6960	0.6960	0.6960	0
06 Aug 25	0.6940	0.6940	0.6940	0.6940	0
05 Aug 25	0.6850	0.6850	0.6850	0.6850	0
04 Aug 25	0.6860	0.6860	0.6860	0.6860	0
01 Aug 25	0.6990	0.6990	0.6990	0.6990	0
31 Jul 25	0.7130	0.7130	0.7130	0.7130	0
30 Jul 25	0.7260	0.7260	0.7260	0.7260	0
29 Jul 25	0.7160	0.7160	0.7160	0.7160	0
28 Jul 25	0.7130	0.7130	0.7130	0.7130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100