FRA, LWE End of Day and Historical Stock Data []

11 Aug 2025

LAST: 206.3	CHANGE: 2.05	OPEN: 206.3	HIGH: 206.3	ASK: 0.0	VOLUME: 33
LAST: 206.3	CHG(%): 1.00	PREV: 204.3	LOW: 206.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	206.3	206.3	206.3	206.3	33
08 Aug 25	204.3	204.3	204.3	204.3	33
07 Aug 25	202.8	203.7	202.8	203.7	0
06 Aug 25	204.9	204.9	204.9	204.9	0
05 Aug 25	201.8	204.4	201.8	204.4	0
04 Aug 25	193.9	203.1	193.9	203.1	0
01 Aug 25	195.7	195.7	195.7	195.7	0
31 Jul 25	197.0	197.0	197.0	197.0	0
30 Jul 25	197.7	198.1	199.1	198.1	0
29 Jul 25	198.3	198.3	198.3	198.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.3