FRA, LWB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9650	CHANGE: 0.01	OPEN: 0.9650	HIGH: 0.9650	ASK: 0.0000	VOLUME: 0
LAST: 0.9650	CHG(%): 0.72	PREV: 0.9720	LOW: 0.9650	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.9650	0.9650	0.9650	0.9650
06 Aug 25	0.9720	0.9720	0.9720	0.9720
05 Aug 25	0.9650	0.9650	0.9650	0.9650
04 Aug 25	0.9610	0.9610	0.9610	0.9610
01 Aug 25	0.9620	0.9620	0.9620	0.9620
31 Jul 25	0.9670	0.9670	0.9670	0.9670
30 Jul 25	0.9700	0.9700	0.9700	0.9700
29 Jul 25	0.9550	0.9550	0.9550	0.9550
28 Jul 25	0.9730	0.9730	0.9730	0.9730
25 Jul 25	0.9710	0.9710	0.9710	0.9710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650