EODData

MEMBERSHIP REGISTER LOG IN

FRA, LV2B: Levi Strauss & Co

08 Aug 2025
LAST:

17.24

CHANGE:
 0.19		OPEN:
17.24		HIGH:
17.24		ASK:
0.00		VOLUME:
25
CHG(%):
1.09		PREV:
17.43		LOW:
17.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.2417.2417.2417.2425
07 Aug 2517.4317.4317.4317.430
06 Aug 2517.2617.2617.2617.260
05 Aug 2517.3317.2817.3317.280
04 Aug 2516.6816.6916.6816.690
01 Aug 2517.1217.0617.1217.060
31 Jul 2517.3617.5517.3617.550
30 Jul 2517.6017.6017.2917.290
29 Jul 2517.9917.9917.9917.990
28 Jul 2517.6517.9417.6517.940

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.