FRA, LUR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0488	CHANGE: 0.00	OPEN: 0.0374	HIGH: 0.0518	ASK: 0.0000	VOLUME: 0
LAST: 0.0488	CHG(%): 7.92	PREV: 0.0530	LOW: 0.0374	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0374	0.0518	0.0374	0.0488
07 Aug 25	0.0370	0.0530	0.0370	0.0530
06 Aug 25	0.0390	0.0520	0.0390	0.0520
05 Aug 25	0.0390	0.0540	0.0390	0.0540
04 Aug 25	0.0410	0.0550	0.0410	0.0540
01 Aug 25	0.0430	0.0560	0.0430	0.0560
31 Jul 25	0.0450	0.0570	0.0450	0.0570
30 Jul 25	0.0400	0.0580	0.0400	0.0570
29 Jul 25	0.0410	0.0560	0.0410	0.0550
28 Jul 25	0.0410	0.0570	0.0410	0.0550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0488