FRA, LU4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0970	CHANGE: 0.02	OPEN: 0.0970	HIGH: 0.0970	ASK: 0.0000	VOLUME: 500
LAST: 0.0970	CHG(%): 18.49	PREV: 0.1190	LOW: 0.0970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0970	0.0970	0.0970	0.0970	500
12 Aug 25	0.0920	0.1190	0.0920	0.1190	500
11 Aug 25	0.0920	0.0920	0.0920	0.0920	300
08 Aug 25	0.0905	0.0905	0.0905	0.0905	300
07 Aug 25	0.0900	0.0900	0.0900	0.0900	0
06 Aug 25	0.0920	0.0920	0.0920	0.0920	0
05 Aug 25	0.0910	0.0910	0.0910	0.0910	0
04 Aug 25	0.0880	0.0880	0.0880	0.0880	0
01 Aug 25	0.0910	0.0910	0.0910	0.0910	0
31 Jul 25	0.0900	0.0900	0.0900	0.0900	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0970