FRA, LU3B End of Day and Historical Stock Data []

11 Aug 2025

LAST: 42.80	CHANGE: 0.22	OPEN: 42.74	HIGH: 42.80	ASK: 0.00	VOLUME: 1
LAST: 42.80	CHG(%): 0.52	PREV: 42.58	LOW: 42.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	42.74	42.80	42.74	42.80	1
08 Aug 25	42.58	42.58	42.58	42.58	1
07 Aug 25	41.47	41.47	41.47	41.47	0
06 Aug 25	42.13	42.13	42.13	42.13	0
05 Aug 25	41.55	41.55	41.55	41.55	0
04 Aug 25	41.57	41.57	41.57	41.57	0
01 Aug 25	42.28	42.28	42.28	42.28	0
31 Jul 25	42.94	42.94	42.94	42.94	0
30 Jul 25	42.52	42.52	42.52	42.52	0
29 Jul 25	42.69	42.69	42.69	42.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.80