FRA, LU2 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 99.52	CHANGE: 1.56	OPEN: 99.52	HIGH: 99.52	ASK: 0.00	VOLUME: 88
LAST: 99.52	CHG(%): 1.59	PREV: 97.96	LOW: 99.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	99.52	99.52	99.52	99.52	88
08 Aug 25	96.38	97.96	96.38	97.96	88
07 Aug 25	93.85	93.85	93.85	93.85	0
06 Aug 25	93.82	93.82	93.82	93.82	0
05 Aug 25	96.34	96.34	96.34	96.34	0
04 Aug 25	91.67	91.67	91.67	91.67	0
01 Aug 25	96.32	96.32	92.59	92.59	0
31 Jul 25	96.81	97.11	97.39	97.11	0
30 Jul 25	95.22	96.42	95.22	95.73	0
29 Jul 25	92.57	92.57	92.57	92.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.52