FRA, LSX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.060	CHANGE: 0.00	OPEN: 3.980	HIGH: 4.060	ASK: 0.000	VOLUME: 700
LAST: 4.060	CHG(%): 0.00	PREV: 4.060	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.980	4.060	3.980	4.060	700
12 Aug 25	3.980	4.060	3.980	4.060	700
11 Aug 25	4.020	4.060	4.020	4.060	700
08 Aug 25	3.980	4.060	3.980	4.060	85
07 Aug 25	4.009	4.079	4.009	4.079	0
06 Aug 25	4.008	4.069	4.008	4.069	0
05 Aug 25	4.119	4.195	4.119	4.195	0
04 Aug 25	4.074	4.241	4.074	4.241	0
01 Aug 25	4.300	4.300	4.190	4.190	0
31 Jul 25	4.115	4.362	4.115	4.362	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060