FRA, LSRM End of Day and Historical Stock Data []

18 Jul 2025

LAST: 5.833	CHANGE: 0.06	OPEN: 5.833	HIGH: 5.833	ASK: 0.000	VOLUME: 0
LAST: 5.833	CHG(%): 0.93	PREV: 5.888	LOW: 5.833	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jul 25	5.833	5.833	5.833	5.833
17 Jul 25	5.888	5.888	5.888	5.888
16 Jul 25	5.914	5.914	5.914	5.914
15 Jul 25	5.815	5.815	5.815	5.815
14 Jul 25	5.876	5.876	5.876	5.876
11 Jul 25	5.913	5.913	5.913	5.913
10 Jul 25	5.908	5.908	5.908	5.908
09 Jul 25	5.924	5.924	5.924	5.924
08 Jul 25	5.899	5.899	5.899	5.899
07 Jul 25	5.850	5.850	5.850	5.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.833