FRA, LSK8 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.6096	CHANGE: 0.01	OPEN: 0.6051	HIGH: 0.6117	ASK: 0.0000	VOLUME: 0
LAST: 0.6096	CHG(%): 0.83	PREV: 0.6046	LOW: 0.6051	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.6051	0.6117	0.6051	0.6096
08 Aug 25	0.6072	0.6104	0.6046	0.6046
07 Aug 25	0.6220	0.6220	0.6040	0.6160
06 Aug 25	0.6270	0.6310	0.6250	0.6290
05 Aug 25	0.6250	0.6310	0.6230	0.6250
04 Aug 25	0.6460	0.6460	0.6310	0.6310
01 Aug 25	0.6260	0.6490	0.6260	0.6520
31 Jul 25	0.5910	0.6190	0.5910	0.6190
30 Jul 25	0.6020	0.6030	0.6010	0.6020
29 Jul 25	0.6010	0.6010	0.5910	0.5940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6096