FRA, LSJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0365	CHANGE: 0.00	OPEN: 0.0365	HIGH: 0.0365	ASK: 0.0000	VOLUME: 414
LAST: 0.0365	CHG(%): 12.31	PREV: 0.0325	LOW: 0.0365	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0365	0.0365	0.0365	0.0365	414
12 Aug 25	0.0325	0.0325	0.0325	0.0325	414
11 Aug 25	0.0325	0.0325	0.0325	0.0325	414
08 Aug 25	0.0340	0.0340	0.0340	0.0340	414
07 Aug 25	0.0330	0.0330	0.0330	0.0330	0
06 Aug 25	0.0340	0.0340	0.0340	0.0340	0
05 Aug 25	0.0340	0.0340	0.0340	0.0340	0
04 Aug 25	0.0320	0.0320	0.0320	0.0320	0
01 Aug 25	0.0340	0.0340	0.0340	0.0340	0
31 Jul 25	0.0360	0.0360	0.0360	0.0360	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0365