FRA, LQZ1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.8800	CHANGE: 0.00	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.8800	CHG(%): 0.00	PREV: 0.8800	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8800	0.8800	0.8800	0.8800	2.4K
08 Aug 25	0.8800	0.8800	0.8800	0.8800	2.4K
07 Aug 25	0.8750	0.8750	0.8750	0.8750	0
06 Aug 25	0.8880	0.8880	0.8880	0.8880	0
05 Aug 25	0.8770	0.8770	0.8770	0.8770	0
04 Aug 25	0.8750	0.8750	0.8750	0.8750	0
01 Aug 25	0.8860	0.8860	0.8860	0.8860	0
31 Jul 25	0.9140	0.9140	0.9140	0.9140	0
30 Jul 25	0.9170	0.9170	0.9170	0.9170	0
29 Jul 25	0.8770	0.8770	0.8770	0.8770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800