FRA, LPS1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 3K
LAST: 0.0025	CHG(%): 0.00	PREV: 0.0025	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0025	0.0025	0.0025	0.0025	3K
12 Aug 25	0.0025	0.0025	0.0025	0.0025	3K
11 Aug 25	0.0025	0.0025	0.0025	0.0025	3K
08 Aug 25	0.0025	0.0025	0.0025	0.0025	3K
07 Aug 25	0.0030	0.0030	0.0030	0.0030	0
06 Aug 25	0.0030	0.0030	0.0030	0.0030	0
05 Aug 25	0.0020	0.0040	0.0020	0.0040	0
04 Aug 25	0.0020	0.0020	0.0020	0.0020	0
01 Aug 25	0.0020	0.0020	0.0020	0.0020	0
31 Jul 25	0.0020	0.0020	0.0020	0.0020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025