FRA, LNL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 42.40	CHANGE: 0.86	OPEN: 42.40	HIGH: 42.40	ASK: 0.00	VOLUME: 1
LAST: 42.40	CHG(%): 1.99	PREV: 43.26	LOW: 42.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.40	42.40	42.40	42.40	1
07 Aug 25	42.56	43.26	42.56	43.26	0
06 Aug 25	42.80	42.80	42.75	42.75	0
05 Aug 25	43.19	43.19	42.53	42.53	0
04 Aug 25	42.06	42.35	42.06	42.06	0
01 Aug 25	42.79	42.79	42.12	42.12	0
31 Jul 25	43.21	43.45	43.21	43.45	0
30 Jul 25	44.29	44.22	44.29	44.22	0
29 Jul 25	43.92	43.92	43.92	43.92	0
28 Jul 25	42.89	43.21	42.89	43.21	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.40