FRA, LMK1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0000	VOLUME: 0
LAST: 0.0240	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0240	0.0240	0.0240	0.0240
08 Aug 25	0.0250	0.0250	0.0250	0.0250
07 Aug 25	0.0260	0.0260	0.0260	0.0260
06 Aug 25	0.0250	0.0250	0.0250	0.0250
05 Aug 25	0.0260	0.0260	0.0260	0.0260
04 Aug 25	0.0270	0.0270	0.0270	0.0270
01 Aug 25	0.0270	0.0270	0.0270	0.0270
31 Jul 25	0.0270	0.0270	0.0270	0.0270
30 Jul 25	0.0280	0.0280	0.0280	0.0280
29 Jul 25	0.0280	0.0280	0.0280	0.0280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240