FRA, LMIA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9550	CHANGE: 0.02	OPEN: 0.9550	HIGH: 0.9550	ASK: 0.0000	VOLUME: 470
LAST: 0.9550	CHG(%): 1.55	PREV: 0.9700	LOW: 0.9550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9550	0.9550	0.9550	0.9550	470
07 Aug 25	0.9700	0.9700	0.9700	0.9700	0
06 Aug 25	0.9780	0.9940	0.9780	0.9940	0
05 Aug 25	0.9830	0.9900	0.9830	0.9900	0
04 Aug 25	1.0030	1.0170	1.0030	1.0170	0
01 Aug 25	1.1150	1.1150	1.1150	1.1150	0
31 Jul 25	1.1040	1.1040	1.1040	1.1040	0
30 Jul 25	1.0850	1.0850	1.0850	1.0850	0
29 Jul 25	1.1190	1.1190	1.1190	1.1190	0
28 Jul 25	1.1000	1.1000	1.1000	1.1000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550