FRA, LLS1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 93.50	CHANGE: 1.46	OPEN: 93.50	HIGH: 93.50	ASK: 0.00	VOLUME: 140
LAST: 93.50	CHG(%): 1.54	PREV: 94.96	LOW: 93.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	93.50	93.50	93.50	93.50	140
07 Aug 25	92.32	95.29	92.32	94.96	0
06 Aug 25	92.55	92.55	92.55	92.55	0
05 Aug 25	92.82	92.82	92.82	92.82	0
04 Aug 25	91.37	91.37	91.37	91.37	0
01 Aug 25	92.70	92.70	92.70	92.70	0
31 Jul 25	91.92	91.92	91.92	91.92	0
30 Jul 25	90.74	90.74	90.74	90.74	0
29 Jul 25	91.48	91.48	91.48	91.48	0
28 Jul 25	90.41	92.85	90.41	92.85	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.50