FRA, LLD2 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.760	CHANGE: 0.14	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 900
LAST: 3.760	CHG(%): 3.87	PREV: 3.620	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.760	3.760	3.760	3.760	900
08 Aug 25	3.620	3.620	3.620	3.620	0
07 Aug 25	3.641	3.641	3.641	3.641	0
06 Aug 25	3.677	3.677	3.677	3.677	0
05 Aug 25	3.770	3.770	3.770	3.770	0
04 Aug 25	3.597	3.597	3.597	3.597	0
01 Aug 25	3.508	3.508	3.508	3.508	0
31 Jul 25	3.531	3.531	3.531	3.531	0
30 Jul 25	3.575	3.575	3.580	3.580	0
29 Jul 25	3.553	3.553	3.553	3.553	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760