FRA, LL6 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.850	CHANGE: 0.05	OPEN: 7.800	HIGH: 7.850	ASK: 0.000	VOLUME: 500
LAST: 7.850	CHG(%): 0.64	PREV: 7.800	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.800	7.850	7.800	7.850	500
08 Aug 25	7.950	7.950	7.800	7.800	500
07 Aug 25	7.484	7.978	7.484	7.978	0
06 Aug 25	7.235	7.559	7.235	7.559	0
05 Aug 25	7.290	7.290	7.290	7.290	0
04 Aug 25	7.352	7.352	7.261	7.261	0
01 Aug 25	7.242	7.242	7.242	7.242	0
31 Jul 25	6.893	7.298	6.893	7.311	0
30 Jul 25	6.894	6.894	6.894	6.894	0
29 Jul 25	6.735	7.066	6.735	6.908	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850