FRA, LL0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4530	CHANGE: 0.00	OPEN: 0.4530	HIGH: 0.4530	ASK: 0.0000	VOLUME: 125
LAST: 0.4530	CHG(%): 0.44	PREV: 0.4510	LOW: 0.4530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4530	0.4530	0.4530	0.4530	125
07 Aug 25	0.4510	0.4510	0.4510	0.4510	0
06 Aug 25	0.4590	0.4590	0.4590	0.4590	0
05 Aug 25	0.4370	0.4370	0.4370	0.4370	0
04 Aug 25	0.4290	0.4290	0.4290	0.4290	0
01 Aug 25	0.4420	0.4420	0.4420	0.4420	0
31 Jul 25	0.4420	0.4420	0.4420	0.4420	0
30 Jul 25	0.4490	0.4490	0.4490	0.4490	0
29 Jul 25	0.4570	0.4570	0.4570	0.4570	0
28 Jul 25	0.4420	0.4420	0.4420	0.4420	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4530