FRA, LKOR End of Day and Historical Stock Data []

11 Aug 2025

LAST: 67.13	CHANGE: 0.22	OPEN: 67.37	HIGH: 67.57	ASK: 0.00	VOLUME: 0
LAST: 67.13	CHG(%): 0.33	PREV: 67.35	LOW: 67.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	67.37	67.57	67.13	67.13	0
08 Aug 25	67.18	67.41	66.95	67.35	209
07 Aug 25	67.08	68.11	66.60	67.36	0
06 Aug 25	66.68	66.68	66.59	67.39	0
05 Aug 25	67.61	67.61	67.48	67.37	0
04 Aug 25	66.44	67.11	66.44	67.10	0
01 Aug 25	65.49	65.84	64.64	64.64	0
31 Jul 25	69.08	69.08	67.74	67.74	0
30 Jul 25	68.94	69.70	68.60	69.14	0
29 Jul 25	66.49	67.83	66.49	68.06	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.13