FRA, LIS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4738	CHANGE: 0.01	OPEN: 0.4737	HIGH: 0.4738	ASK: 0.0000	VOLUME: 300
LAST: 0.4738	CHG(%): 2.75	PREV: 0.4611	LOW: 0.4737	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4737	0.4738	0.4737	0.4738	300
12 Aug 25	0.4611	0.4611	0.4611	0.4611	0
11 Aug 25	0.4611	0.4611	0.4611	0.4611	0
08 Aug 25	0.3372	0.4611	0.3372	0.4611	101.8K
06 Aug 25	0.4610	0.4610	0.4620	0.4620	0
05 Aug 25	0.4690	0.4700	0.4690	0.4700	0
04 Aug 25	0.4560	0.4560	0.4560	0.4560	0
01 Aug 25	0.4370	0.4370	0.4370	0.4370	0
31 Jul 25	0.4240	0.4240	0.4230	0.4230	0
30 Jul 25	0.4420	0.4420	0.4420	0.4420	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4738