FRA, LIE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 48.00	CHANGE: 4.34	OPEN: 51.00	HIGH: 51.00	ASK: 0.00	VOLUME: 1
LAST: 48.00	CHG(%): 8.29	PREV: 52.34	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	51.00	51.00	48.00	48.00	1
07 Aug 25	52.34	52.34	52.34	52.34	0
06 Aug 25	52.45	52.45	52.45	52.45	0
05 Aug 25	52.05	52.05	51.77	51.77	0
04 Aug 25	51.58	52.09	51.58	52.09	0
01 Aug 25	52.01	52.01	52.01	52.01	0
31 Jul 25	52.68	52.68	52.11	52.11	0
30 Jul 25	52.53	52.53	52.62	52.62	0
29 Jul 25	53.29	53.29	53.29	53.29	0
28 Jul 25	51.98	51.98	51.98	51.98	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00