FRA, LIA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 41.40	CHANGE: 1.25	OPEN: 41.40	HIGH: 41.40	ASK: 0.00	VOLUME: 50
LAST: 41.40	CHG(%): 3.11	PREV: 40.15	LOW: 41.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	41.40	41.40	41.40	41.40	50
07 Aug 25	40.15	40.15	40.15	40.15	0
06 Aug 25	36.92	38.43	36.92	38.43	0
05 Aug 25	37.14	37.14	37.14	37.14	0
04 Aug 25	35.12	35.12	35.12	35.12	0
01 Aug 25	36.72	36.72	36.72	36.72	0
31 Jul 25	38.26	38.26	38.26	38.26	0
30 Jul 25	38.07	38.07	38.07	38.07	0
29 Jul 25	37.62	37.62	37.62	37.62	0
28 Jul 25	37.32	37.32	37.32	37.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.40