FRA, LGWT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 190.8	CHANGE: 1.76	OPEN: 188.8	HIGH: 190.8	ASK: 0.0	VOLUME: 0
LAST: 190.8	CHG(%): 0.93	PREV: 189.0	LOW: 188.8	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	188.8	190.8	188.8	190.8
13 Aug 25	189.2	189.5	188.9	189.0
12 Aug 25	188.5	188.5	187.4	187.9
11 Aug 25	189.2	189.2	187.9	187.9
08 Aug 25	189.0	189.5	188.6	188.7
07 Aug 25	188.6	189.2	188.6	187.0
06 Aug 25	189.4	187.3	187.8	187.5
05 Aug 25	186.6	187.2	188.7	187.7
04 Aug 25	184.7	185.7	184.7	188.0
01 Aug 25	186.0	186.0	184.6	184.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.8