EODData

MEMBERSHIP REGISTER LOG IN

FRA, LGQG: Lyxor Index Fund - Lyxor Core Euro Stoxx 300 (DR)

11 Aug 2025
LAST:

306.8

CHANGE:
 0.80		OPEN:
308.0		HIGH:
308.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.26		PREV:
307.6		LOW:
306.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25308.0308.0306.8306.80
08 Aug 25306.1307.8306.1307.60
07 Aug 25305.0308.9305.0302.50
06 Aug 25303.5302.5302.3301.60
05 Aug 25303.3303.3301.8302.20
04 Aug 25296.7301.4296.7301.90
01 Aug 25298.0298.0293.6293.60
31 Jul 25308.7310.5304.1304.10
30 Jul 25308.2308.7308.2308.40
29 Jul 25306.3306.9306.3303.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:304.14
MA20:303.78
MA50:302.67
MA200:287.09
STO9:71.06
RSI14:52.83
WPR14:-11.11
MTM14:0.87
ROC14:0.00
Week High:308.86
Week Low:301.84
Month High:310.52
Month Low:293.64
Volatility:4.92