FRA, LGC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.710	CHANGE: 0.10	OPEN: 1.710	HIGH: 1.710	ASK: 0.000	VOLUME: 100
LAST: 1.710	CHG(%): 5.42	PREV: 1.808	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.710	1.710	1.710	1.710	100
07 Aug 25	1.808	1.808	1.808	1.808	0
06 Aug 25	1.811	1.811	1.811	1.811	0
05 Aug 25	1.838	1.838	1.838	1.838	0
04 Aug 25	1.809	1.809	1.809	1.809	0
01 Aug 25	1.832	1.832	1.832	1.832	0
31 Jul 25	1.828	1.828	1.828	1.828	0
30 Jul 25	1.805	1.805	1.805	1.805	0
29 Jul 25	1.815	1.815	1.815	1.815	0
28 Jul 25	1.753	1.753	1.753	1.753	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.710