FRA, LG1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 48.80	CHANGE: 1.73	OPEN: 49.00	HIGH: 49.00	ASK: 0.00	VOLUME: 20
LAST: 48.80	CHG(%): 3.43	PREV: 50.53	LOW: 48.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	49.00	49.00	48.80	48.80	20
07 Aug 25	49.41	50.53	49.41	50.53	0
06 Aug 25	50.77	50.77	50.90	50.90	0
05 Aug 25	47.66	50.87	47.66	50.87	0
04 Aug 25	47.46	47.46	46.49	46.49	0
01 Aug 25	46.51	46.51	46.25	46.25	0
31 Jul 25	46.55	46.55	46.07	46.07	0
30 Jul 25	49.26	49.26	48.49	49.36	0
29 Jul 25	48.86	48.86	48.86	48.86	0
28 Jul 25	49.33	49.33	47.79	47.79	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.80