FRA, LFD End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.0000	VOLUME: 32.6K
LAST: 0.0490	CHG(%): 0.00	PREV: 0.0490	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0490	0.0490	0.0490	0.0490	32.6K
08 Aug 25	0.0490	0.0490	0.0490	0.0490	32.6K
07 Aug 25	0.0490	0.0490	0.0490	0.0490	0
06 Aug 25	0.0510	0.0510	0.0510	0.0510	0
05 Aug 25	0.0510	0.0510	0.0510	0.0510	0
04 Aug 25	0.0530	0.0530	0.0530	0.0530	0
01 Aug 25	0.0530	0.0530	0.0530	0.0530	0
31 Jul 25	0.0510	0.0510	0.0510	0.0510	0
30 Jul 25	0.0600	0.0600	0.0600	0.0600	0
29 Jul 25	0.0540	0.0540	0.0540	0.0540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490