FRA, LET End of Day and Historical Stock Data []

11 Aug 2025

LAST: 24.50	CHANGE: 0.20	OPEN: 24.50	HIGH: 24.50	ASK: 0.00	VOLUME: 664
LAST: 24.50	CHG(%): 0.82	PREV: 24.30	LOW: 24.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.50	24.50	24.50	24.50	664
08 Aug 25	24.30	24.30	24.30	24.30	664
07 Aug 25	23.50	23.50	23.50	23.50	0
06 Aug 25	24.03	24.03	24.03	24.03	0
05 Aug 25	24.12	24.12	24.12	24.12	0
04 Aug 25	24.12	24.12	24.12	24.12	0
01 Aug 25	24.17	24.17	24.17	24.17	0
31 Jul 25	24.91	24.91	24.91	24.91	0
30 Jul 25	25.03	25.03	25.03	25.03	0
29 Jul 25	25.59	25.59	25.59	25.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.50