FRA, LE0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 40.56	CHANGE: 0.67	OPEN: 40.20	HIGH: 40.56	ASK: 0.00	VOLUME: 140
LAST: 40.56	CHG(%): 1.69	PREV: 39.89	LOW: 40.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	40.20	40.56	40.19	40.56	140
07 Aug 25	43.06	43.68	39.89	39.89	0
06 Aug 25	41.16	43.84	40.53	42.14	0
05 Aug 25	32.61	41.13	32.61	39.96	0
04 Aug 25	31.38	31.59	31.38	31.59	0
01 Aug 25	33.09	33.09	31.06	31.06	0
31 Jul 25	31.75	32.08	31.20	32.08	0
30 Jul 25	31.26	31.40	31.54	31.34	0
29 Jul 25	33.14	33.14	31.84	31.84	0
28 Jul 25	33.59	34.21	32.67	32.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.56