EODData

MEMBERSHIP REGISTER LOG IN

FRA, LDZA: Aspen Pharmacare Holdings Limited

13 Aug 2025
LAST:

5.450

CHANGE:
 0.15		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
1
CHG(%):
2.83		PREV:
5.300		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.4505.4505.4505.4501
12 Aug 255.3005.3005.3005.3001
11 Aug 255.3505.3505.3505.3501
08 Aug 255.4005.4005.4005.4001
07 Aug 255.3125.3125.3125.3120
06 Aug 255.5995.5995.5995.5990
05 Aug 255.5085.5085.5085.5080
04 Aug 255.4535.4535.4535.4530
01 Aug 255.6415.6415.6415.6410
31 Jul 255.7595.7595.7595.7590

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.36
MA20:5.55
MA50:5.63
MA200:7.51
STO9:16.78
RSI14:42.11
WPR14:-75.37
MTM14:-0.27
ROC14:-0.05
Week High:5.60
Week Low:5.30
Month High:5.91
Month Low:5.30
Volatility:2.86