EODData

MEMBERSHIP REGISTER LOG IN

FRA, LDCE: PIMCO ETFs plc - PIMCO Euro Low Duration Corporate Bond UCITS ETF

08 Aug 2025
LAST:

102.8

CHANGE:
 1.11		OPEN:
103.0		HIGH:
103.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.07		PREV:
103.9		LOW:
102.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25103.0103.1102.8102.80
07 Aug 25102.0104.2102.0103.90
06 Aug 25102.0102.9103.0103.00
05 Aug 25102.8103.9103.0103.00
04 Aug 25103.0103.6101.8101.80
01 Aug 25103.4102.3102.3102.30
31 Jul 25103.7103.7102.3102.30
30 Jul 25103.8103.3101.9101.90
29 Jul 25103.6103.8103.6101.80
28 Jul 25103.4102.1103.4103.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:102.91
MA20:102.59
MA50:102.69
MA200:101.92
STO9:63.73
RSI14:52.50
WPR14:-50.62
MTM14:-0.45
ROC14:0.00
Week High:104.25
Week Low:101.78
Month High:104.25
Month Low:101.66
Volatility:6.13