FRA, LDBB End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.330	CHANGE: 0.35	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 350
LAST: 4.330	CHG(%): 8.79	PREV: 3.980	LOW: 4.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.400	4.400	4.330	4.330	350
13 Aug 25	3.980	3.980	3.980	3.980	350
12 Aug 25	3.970	3.975	3.970	3.975	350
11 Aug 25	3.950	3.950	3.950	3.950	350
08 Aug 25	3.905	3.965	3.905	3.965	350
07 Aug 25	3.889	3.889	3.889	3.889	0
06 Aug 25	3.969	3.969	3.891	3.891	0
05 Aug 25	3.884	3.910	3.884	3.910	0
04 Aug 25	3.883	3.883	3.875	3.875	0
01 Aug 25	3.881	3.881	3.851	3.851	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330