FRA, LCQ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.700	CHANGE: 0.03	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 30
LAST: 7.700	CHG(%): 0.44	PREV: 7.666	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.700	7.700	7.700	7.700	30
07 Aug 25	7.666	7.666	7.666	7.666	0
06 Aug 25	7.543	7.543	7.543	7.543	0
05 Aug 25	7.411	7.411	7.411	7.411	0
04 Aug 25	7.377	7.377	7.377	7.377	0
01 Aug 25	7.705	7.705	7.705	7.705	0
31 Jul 25	7.629	7.629	7.629	7.629	0
30 Jul 25	7.874	7.874	7.874	7.874	0
29 Jul 25	7.774	8.001	7.774	8.001	0
28 Jul 25	7.946	7.946	7.833	7.833	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700