FRA, LCO End of Day and Historical Stock Data []

11 Aug 2025

LAST: 32.60	CHANGE: 0.12	OPEN: 32.60	HIGH: 32.60	ASK: 0.00	VOLUME: 1.5K
LAST: 32.60	CHG(%): 0.37	PREV: 32.72	LOW: 32.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	32.60	32.60	32.60	32.60	1.5K
08 Aug 25	32.72	32.72	32.72	32.72	1.5K
07 Aug 25	33.88	33.88	33.88	33.88	0
06 Aug 25	33.70	33.70	33.70	33.70	0
05 Aug 25	32.50	32.50	32.50	32.50	0
04 Aug 25	31.97	31.97	31.97	31.97	0
01 Aug 25	33.30	33.30	33.30	33.30	0
31 Jul 25	30.09	32.67	30.09	32.67	0
30 Jul 25	30.35	30.35	30.35	30.35	0
29 Jul 25	29.92	29.92	29.92	29.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.60