EODData

MEMBERSHIP REGISTER LOG IN

FRA, LCHM: Lyxor Index Fund - Lyxor STOXX Europe 600 Chemicals UCITS ETF Acc

08 Aug 2025
LAST:

150.5

CHANGE:
 2.03		OPEN:
149.0		HIGH:
150.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.36		PREV:
148.5		LOW:
149.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25149.0150.5149.0150.50
07 Aug 25147.4148.3147.4148.50
06 Aug 25147.3147.6146.1147.00
05 Aug 25147.5146.9145.6146.40
04 Aug 25145.0147.6146.2145.00
01 Aug 25148.0148.0144.1144.10
31 Jul 25148.5148.5146.9146.90
30 Jul 25151.2150.3151.3150.90
29 Jul 25151.7152.9152.2152.30
28 Jul 25154.4154.0151.6150.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:147.46
MA20:150.20
MA50:151.17
MA200:154.01
STO9:48.49
RSI14:46.31
WPR14:-44.51
MTM14:-1.89
ROC14:-0.01
Week High:150.50
Week Low:145.56
Month High:155.89
Month Low:144.09
Volatility:9.49