FRA, LB4A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0855	CHANGE: 0.00	OPEN: 0.0855	HIGH: 0.0855	ASK: 0.0000	VOLUME: 950
LAST: 0.0855	CHG(%): 4.47	PREV: 0.0895	LOW: 0.0855	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0855	0.0855	0.0855	0.0855	950
12 Aug 25	0.0895	0.0895	0.0895	0.0895	950
11 Aug 25	0.0925	0.0925	0.0925	0.0925	950
08 Aug 25	0.0925	0.0925	0.0925	0.0925	950
07 Aug 25	0.0840	0.0840	0.0840	0.0840	0
06 Aug 25	0.0810	0.0810	0.0810	0.0810	0
05 Aug 25	0.0770	0.0770	0.0770	0.0770	0
04 Aug 25	0.0770	0.0770	0.0770	0.0770	0
01 Aug 25	0.0880	0.0880	0.0880	0.0880	0
31 Jul 25	0.0810	0.0810	0.0810	0.0810	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0855