FRA, L8I3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 112.0	CHANGE: 0.31	OPEN: 111.9	HIGH: 112.0	ASK: 0.0	VOLUME: 400
LAST: 112.0	CHG(%): 0.27	PREV: 112.3	LOW: 111.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	111.9	112.0	111.9	112.0	400
07 Aug 25	112.3	111.0	111.8	112.3	0
06 Aug 25	111.0	112.2	111.0	112.2	0
05 Aug 25	111.1	111.1	111.2	111.1	0
04 Aug 25	113.0	113.0	112.0	113.0	0
01 Aug 25	112.5	112.0	112.5	112.3	0
31 Jul 25	112.3	113.0	112.3	112.3	0
30 Jul 25	111.5	112.2	111.5	111.3	0
29 Jul 25	112.1	112.8	112.0	112.2	0
28 Jul 25	111.1	112.0	111.1	110.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0