FRA, L5E End of Day and Historical Stock Data []

08 Aug 2025

LAST: 18.60	CHANGE: 0.32	OPEN: 18.60	HIGH: 18.60	ASK: 0.00	VOLUME: 10
LAST: 18.60	CHG(%): 1.73	PREV: 18.28	LOW: 18.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.60	18.60	18.60	18.60	10
07 Aug 25	18.28	18.28	18.28	18.28	0
06 Aug 25	18.84	18.99	18.84	18.99	0
05 Aug 25	18.30	18.44	18.30	18.44	0
04 Aug 25	17.95	18.27	17.95	18.27	0
01 Aug 25	18.17	18.30	18.17	18.30	0
31 Jul 25	19.13	19.13	19.13	19.13	0
30 Jul 25	18.91	18.91	18.91	18.91	0
29 Jul 25	19.14	19.14	19.14	19.14	0
28 Jul 25	19.15	19.15	19.15	19.15	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.60