FRA, L5D End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3820	CHANGE: 0.02	OPEN: 0.3820	HIGH: 0.3820	ASK: 0.0000	VOLUME: 500
LAST: 0.3820	CHG(%): 4.37	PREV: 0.3660	LOW: 0.3820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3820	0.3820	0.3820	0.3820	500
08 Aug 25	0.3660	0.3660	0.3660	0.3660	500
07 Aug 25	0.3410	0.3410	0.3410	0.3410	0
06 Aug 25	0.3520	0.3520	0.3520	0.3520	0
05 Aug 25	0.3450	0.3450	0.3450	0.3450	0
04 Aug 25	0.3370	0.3370	0.3370	0.3370	0
01 Aug 25	0.3390	0.3390	0.3390	0.3390	0
31 Jul 25	0.3450	0.3450	0.3450	0.3450	0
30 Jul 25	0.3480	0.3480	0.3480	0.3480	0
29 Jul 25	0.3590	0.3590	0.3590	0.3590	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3820