FRA, L3R End of Day and Historical Stock Data []

11 Aug 2025

LAST: 42.20	CHANGE: 1.00	OPEN: 41.30	HIGH: 42.20	ASK: 0.00	VOLUME: 250
LAST: 42.20	CHG(%): 2.43	PREV: 41.20	LOW: 41.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	41.30	42.20	41.30	42.20	250
08 Aug 25	41.00	41.20	41.00	41.20	250
07 Aug 25	40.50	40.50	40.50	40.50	0
06 Aug 25	41.71	41.30	41.71	41.30	0
05 Aug 25	40.85	41.86	40.85	41.86	0
04 Aug 25	41.23	41.29	41.23	41.29	0
01 Aug 25	40.93	41.25	40.93	41.25	0
31 Jul 25	41.51	41.51	41.58	41.58	0
30 Jul 25	40.86	41.72	40.86	41.72	0
29 Jul 25	42.06	42.06	42.06	42.06	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.20