FRA, L1Z1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.48	CHANGE: 0.28	OPEN: 12.48	HIGH: 12.48	ASK: 0.00	VOLUME: 107
LAST: 12.48	CHG(%): 2.16	PREV: 12.76	LOW: 12.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.48	12.48	12.48	12.48	107
07 Aug 25	12.76	12.76	12.76	12.76	0
06 Aug 25	13.18	13.18	13.18	13.18	0
05 Aug 25	12.79	12.79	12.79	12.79	0
04 Aug 25	11.77	12.10	11.77	12.10	0
01 Aug 25	9.89	9.89	9.89	9.89	0
31 Jul 25	9.09	9.09	9.09	9.09	0
30 Jul 25	9.19	9.39	9.19	9.39	0
29 Jul 25	9.53	9.53	9.53	9.53	0
28 Jul 25	9.37	9.37	9.37	9.37	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.48